ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.11 | -0.07 | -38.89% | 7 | 1 |
| - | - | - | - | - | 19.00 | 0.13 | -0.04 | -23.53% | 20 | 60 |
| 2.18 | -0.52 | -19.26% | 2 | 2 | 20.00 | - | - | - | - | - |
| 1.53 | -0.98 | -39.04% | 2 | 10 | 21.00 | 0.34 | 0.00 | - | - | 4 |
| 1.29 | -1.73 | -57.28% | 3 | 8 | 22.00 | 1.12 | +0.52 | +86.67% | 8 | 3 |
| 0.85 | -0.34 | -28.57% | 1 | 8 | 23.00 | 1.82 | +0.42 | +30.00% | 1 | 21 |
| 0.45 | -1.27 | -73.84% | 5 | 31 | 24.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 6 | 31 | 25.00 | 3.34 | -1.46 | -30.42% | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.