ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 250 | 372 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 19.00 | 0.05 | -0.01 | -16.67% | 5 | 54 |
| 2.90 | 0.00 | - | 1 | 2 | 20.00 | 0.23 | +0.06 | +35.29% | 21 | 50 |
| 2.00 | 0.00 | - | 3 | 20 | 21.00 | 0.50 | +0.15 | +42.86% | 31 | 319 |
| 0.75 | -0.70 | -48.28% | 1 | 12 | 22.00 | 0.68 | 0.00 | - | 5 | 23 |
| 0.65 | -0.50 | -43.48% | 1 | 1 | 22.50 | 1.20 | +0.20 | +20.00% | 1 | 2 |
| 0.35 | -0.30 | -46.15% | 1 | 20 | 23.00 | 1.57 | -0.06 | -3.68% | 1 | 15 |
| 0.40 | -0.28 | -41.18% | 5 | 27 | 23.50 | - | - | - | - | - |
| 0.16 | -0.25 | -60.98% | 15 | 119 | 24.00 | 1.15 | 0.00 | - | - | 2 |
| 0.10 | -0.15 | -60.00% | 1 | 28 | 25.00 | 1.88 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 2 | 2 | 25.50 | 2.85 | 0.00 | - | - | 15 |
| 0.13 | -0.42 | -76.36% | 3 | 76 | 26.00 | 3.94 | 0.00 | - | 1 | 21 |
| 0.12 | -0.40 | -76.92% | 6 | 7 | 26.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 14 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 7 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 30.00 | 6.95 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.