Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,095.37
+87.31(+0.09%)

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

23.54

-1.91

(-7.50%)

At close: 04:00PM EDT

23.55

+0.01

(+0.04%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.60	0.00	-	10	10	15.00	0.06	0.00	-	10	64
7.10	0.00	-	-	1	16.00	0.05	0.00	-	230	230
7.90	0.00	-	2	7	17.50	0.05	0.00	-	152	688
3.70	0.00	-	-	6	19.00	0.14	0.00	-	1	1
4.70	+1.30	+38.24%	3	42	20.00	0.04	0.00	-	2	84
5.30	0.00	-	1	24	21.00	0.06	+0.01	+20.00%	48	78
1.95	0.00	-	1	91	22.00	0.20	+0.10	+100.00%	11	68
2.02	-0.59	-22.61%	15	240	22.50	0.25	+0.14	+127.27%	1	992
1.24	-1.27	-50.60%	24	67	23.00	0.32	+0.17	+113.33%	8	40
1.25	-0.35	-21.88%	4	42	23.50	0.60	-1.00	-62.50%	6	23
0.55	-1.65	-75.00%	44	61	24.00	1.05	+0.60	+133.33%	22	51
0.42	-1.08	-72.00%	11	52	24.50	0.95	-1.75	-64.81%	1	16
0.32	-0.83	-72.17%	134	543	25.00	1.45	+0.70	+93.33%	6	210
0.30	-0.52	-63.41%	8	18	25.50	0.95	0.00	-	5	26
0.21	-0.37	-63.79%	8	33	26.00	-	-	-	-	-
0.97	0.00	-	5	7	26.50	-	-	-	-	-
0.10	-0.30	-75.00%	7	40	27.00	-	-	-	-	-
0.45	0.00	-	3	15	27.50	-	-	-	-	-
0.09	0.00	-	7	8	28.00	-	-	-	-	-
0.13	0.00	-	-	4	28.50	-	-	-	-	-
0.03	-0.02	-40.00%	28	3,533	30.00	4.90	0.00	-	2	41
0.10	0.00	-	-	1	32.00	-	-	-	-	-
0.05	0.00	-	2	2	34.00	-	-	-	-	-
0.05	0.00	-	15	131	35.00	9.20	0.00	-	-	13
0.05	0.00	-	27	80	40.00	-	-	-	-	-