AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816C00055000 | 2023-10-16 12:05PM EDT | 2024-08-16 | 29.60 | 31.60 | 36.50 | 0.00 | - | - | 15 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240419P00055000 | 2023-05-04 11:35AM EDT | 2024-04-19 | 3.07 | 0.00 | 2.05 | 0.00 | - | - | 22 | 510.16% |
| ACM240816P00055000 | 2023-12-26 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 55.71% |
| ACM240920P00055000 | 2023-10-19 3:44PM EDT | 2024-09-20 | 1.35 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 53.59% |
© 2024 Yahoo. All rights reserved.