AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220C00050000 | 2023-12-20 10:49AM EDT | 2024-12-20 | 45.00 | 38.00 | 43.00 | 0.00 | - | - | 5 | 36.52% |
| ACM250221C00050000 | 2024-03-25 9:30AM EDT | 2025-02-21 | 49.50 | 42.60 | 47.00 | 0.00 | - | 1 | 0 | 56.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240419P00050000 | 2023-05-04 11:35AM EDT | 2024-04-19 | 1.13 | 0.00 | 1.40 | 0.00 | - | - | 16 | 539.45% |
| ACM240517P00050000 | 2023-05-24 2:17PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.50 | 0.00 | - | 6 | 12 | 188.43% |
© 2024 Yahoo. All rights reserved.