ACM - AECOM

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM200221C000425002020-01-23 12:22PM EST42.507.137.107.500.00-2048.83%
ACM200221C000450002020-01-16 3:22PM EST45.005.354.905.300.00-3044.48%
ACM200221C000475002020-01-23 1:50PM EST47.503.052.903.500.00-6043.65%
ACM200221C000500002020-01-23 12:28PM EST50.001.551.401.650.00-132034.23%
ACM200221C000525002020-01-23 1:50PM EST52.500.700.650.800.00-550034.77%
ACM200221C000550002020-01-17 3:49PM EST55.000.420.250.400.00-24036.91%
ACM200221C000575002020-01-21 9:30AM EST57.500.200.050.200.00-2038.97%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM200221P000350002020-01-14 11:17AM EST35.000.050.000.100.00--063.28%
ACM200221P000400002020-01-10 10:05AM EST40.000.650.000.150.00-1051.37%
ACM200221P000425002020-01-17 2:02PM EST42.500.200.000.200.00-1042.38%
ACM200221P000450002020-01-23 3:40PM EST45.000.250.200.350.00-501035.65%
ACM200221P000475002020-01-23 11:52AM EST47.500.940.650.900.00-16034.33%
ACM200221P000500002020-01-23 2:58PM EST50.001.701.851.950.00-1033.45%
ACM200221P000550002020-01-14 12:55PM EST55.005.255.505.700.00--035.69%