Australia Markets open in 8 hrs

AECOM (ACM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.64-0.12 (-0.31%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM201016C000300002020-08-31 12:11PM EDT30.009.406.1011.000.00-22166.80%
ACM201016C000400002020-09-23 3:52PM EDT40.001.050.951.30-0.30-22.22%1097748.34%
ACM201016C000425002020-09-24 10:05AM EDT42.500.500.350.60-0.15-23.08%502,29348.15%
ACM201016C000500002020-09-04 9:36AM EDT50.000.300.000.700.00-2276.47%
ACM201016C000550002020-08-31 1:43PM EDT55.000.200.000.450.00-5587.11%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM201016P000325002020-09-22 9:30AM EDT32.500.330.001.250.00-21374.12%
ACM201016P000350002020-09-22 9:30AM EDT35.000.580.351.000.00-231953.96%
ACM201016P000375002020-09-24 11:41AM EDT37.501.300.851.40-0.11-7.80%210550.29%
ACM201016P000400002020-09-18 11:30AM EDT40.001.802.402.950.00-9011656.01%