AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.64-0.12 (-0.31%)
As of 11:59AM EDT. Market open.
Callsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM201016C00030000 | 2020-08-31 12:11PM EDT | 30.00 | 9.40 | 6.10 | 11.00 | 0.00 | - | 2 | 2 | 166.80% |
| ACM201016C00040000 | 2020-09-23 3:52PM EDT | 40.00 | 1.05 | 0.95 | 1.30 | -0.30 | -22.22% | 10 | 977 | 48.34% |
| ACM201016C00042500 | 2020-09-24 10:05AM EDT | 42.50 | 0.50 | 0.35 | 0.60 | -0.15 | -23.08% | 50 | 2,293 | 48.15% |
| ACM201016C00050000 | 2020-09-04 9:36AM EDT | 50.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 76.47% |
| ACM201016C00055000 | 2020-08-31 1:43PM EDT | 55.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 87.11% |
Putsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM201016P00032500 | 2020-09-22 9:30AM EDT | 32.50 | 0.33 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 74.12% |
| ACM201016P00035000 | 2020-09-22 9:30AM EDT | 35.00 | 0.58 | 0.35 | 1.00 | 0.00 | - | 2 | 319 | 53.96% |
| ACM201016P00037500 | 2020-09-24 11:41AM EDT | 37.50 | 1.30 | 0.85 | 1.40 | -0.11 | -7.80% | 2 | 105 | 50.29% |
| ACM201016P00040000 | 2020-09-18 11:30AM EDT | 40.00 | 1.80 | 2.40 | 2.95 | 0.00 | - | 90 | 116 | 56.01% |
© 2020 Verizon Media. All rights reserved.
