ACM - AECOM
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM191220C00027500 | 2019-10-28 8:35AM EST | 27.50 | 15.30 | 15.60 | 16.40 | 0.00 | - | 1 | 10 | 278.32% |
| ACM191220C00030000 | 2019-08-13 11:25AM EST | 30.00 | 4.63 | 7.30 | 9.20 | 0.00 | - | 5 | 0 | 0.00% |
| ACM191220C00032500 | 2019-12-12 9:47AM EST | 32.50 | 10.90 | 10.20 | 10.50 | 0.00 | - | 1 | 23 | 128.91% |
| ACM191220C00035000 | 2019-12-04 2:54PM EST | 35.00 | 7.30 | 7.80 | 8.10 | 0.00 | - | 19 | 22 | 89.84% |
| ACM191220C00037500 | 2019-12-12 2:41PM EST | 37.50 | 6.10 | 5.30 | 5.70 | 0.00 | - | 1 | 895 | 71.88% |
| ACM191220C00040000 | 2019-12-13 1:24PM EST | 40.00 | 3.17 | 2.85 | 3.10 | -0.63 | -16.58% | 1,020 | 3,356 | 52.73% |
| ACM191220C00042500 | 2019-12-13 12:56PM EST | 42.50 | 0.90 | 0.65 | 0.80 | -0.30 | -25.00% | 68 | 1,220 | 27.05% |
| ACM191220C00045000 | 2019-12-13 3:12PM EST | 45.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,280 | 31.45% |
Putsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM191220P00027500 | 2019-08-07 1:32PM EST | 27.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 193.75% |
| ACM191220P00030000 | 2019-10-14 8:34AM EST | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 146.88% |
| ACM191220P00032500 | 2019-10-31 11:50AM EST | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 110.16% |
| ACM191220P00035000 | 2019-11-04 10:31AM EST | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 75.78% |
| ACM191220P00037500 | 2019-12-12 11:20AM EST | 37.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 7 | 700 | 104.79% |
| ACM191220P00040000 | 2019-12-09 10:47AM EST | 40.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 394 | 53.13% |
| ACM191220P00042500 | 2019-12-11 11:42AM EST | 42.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | 40 | 154 | 26.07% |
| ACM191220P00045000 | 2019-11-22 10:41AM EST | 45.00 | 2.50 | 2.00 | 2.20 | 0.00 | - | 1 | 4 | 29.49% |