ACM - AECOM

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM191220C000275002019-10-28 8:35AM EST27.5015.3015.6016.400.00-110278.32%
ACM191220C000300002019-08-13 11:25AM EST30.004.637.309.200.00-500.00%
ACM191220C000325002019-12-12 9:47AM EST32.5010.9010.2010.500.00-123128.91%
ACM191220C000350002019-12-04 2:54PM EST35.007.307.808.100.00-192289.84%
ACM191220C000375002019-12-12 2:41PM EST37.506.105.305.700.00-189571.88%
ACM191220C000400002019-12-13 1:24PM EST40.003.172.853.10-0.63-16.58%1,0203,35652.73%
ACM191220C000425002019-12-13 12:56PM EST42.500.900.650.80-0.30-25.00%681,22027.05%
ACM191220C000450002019-12-13 3:12PM EST45.000.050.000.10-0.05-50.00%12,28031.45%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM191220P000275002019-08-07 1:32PM EST27.500.500.000.250.00-2020193.75%
ACM191220P000300002019-10-14 8:34AM EST30.000.150.000.150.00-20146.88%
ACM191220P000325002019-10-31 11:50AM EST32.500.050.000.100.00-166110.16%
ACM191220P000350002019-11-04 10:31AM EST35.000.100.000.050.00-14375.78%
ACM191220P000375002019-12-12 11:20AM EST37.500.050.000.900.00-7700104.79%
ACM191220P000400002019-12-09 10:47AM EST40.000.200.000.450.00-1039453.13%
ACM191220P000425002019-12-11 11:42AM EST42.500.500.250.400.00-4015426.07%
ACM191220P000450002019-11-22 10:41AM EST45.002.502.002.200.00-1429.49%