ACM - AECOM
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM200221C00042500 | 2020-01-23 12:22PM EST | 42.50 | 7.13 | 7.10 | 7.50 | 0.00 | - | 2 | 0 | 48.83% |
| ACM200221C00045000 | 2020-01-16 3:22PM EST | 45.00 | 5.35 | 4.90 | 5.30 | 0.00 | - | 3 | 0 | 44.48% |
| ACM200221C00047500 | 2020-01-23 1:50PM EST | 47.50 | 3.05 | 2.90 | 3.50 | 0.00 | - | 6 | 0 | 43.65% |
| ACM200221C00050000 | 2020-01-23 12:28PM EST | 50.00 | 1.55 | 1.40 | 1.65 | 0.00 | - | 132 | 0 | 34.23% |
| ACM200221C00052500 | 2020-01-23 1:50PM EST | 52.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 550 | 0 | 34.77% |
| ACM200221C00055000 | 2020-01-17 3:49PM EST | 55.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | 24 | 0 | 36.91% |
| ACM200221C00057500 | 2020-01-21 9:30AM EST | 57.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 38.97% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM200221P00035000 | 2020-01-14 11:17AM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 63.28% |
| ACM200221P00040000 | 2020-01-10 10:05AM EST | 40.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 51.37% |
| ACM200221P00042500 | 2020-01-17 2:02PM EST | 42.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 42.38% |
| ACM200221P00045000 | 2020-01-23 3:40PM EST | 45.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 501 | 0 | 35.65% |
| ACM200221P00047500 | 2020-01-23 11:52AM EST | 47.50 | 0.94 | 0.65 | 0.90 | 0.00 | - | 16 | 0 | 34.33% |
| ACM200221P00050000 | 2020-01-23 2:58PM EST | 50.00 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 0 | 33.45% |
| ACM200221P00055000 | 2020-01-14 12:55PM EST | 55.00 | 5.25 | 5.50 | 5.70 | 0.00 | - | - | 0 | 35.69% |