AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250321C00085000 | 2024-04-03 1:38PM EDT | 85.00 | 19.10 | 16.00 | 18.00 | 0.00 | - | 2 | 2 | 49.11% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 90.00 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 34.43% |
| ACM250321C00100000 | 2024-05-13 11:53AM EDT | 100.00 | 5.50 | 4.00 | 4.40 | 0.00 | - | 1 | 14 | 24.86% |
| ACM250321C00115000 | 2024-05-07 10:22AM EDT | 115.00 | 1.65 | 0.00 | 2.00 | 0.00 | - | 7 | 15 | 26.70% |
| ACM250321C00120000 | 2024-05-13 11:36AM EDT | 120.00 | 1.00 | 1.00 | 2.75 | 0.00 | - | 1 | 2 | 32.83% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250321P00075000 | 2024-05-03 1:01PM EDT | 75.00 | 1.39 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 29.11% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 90.00 | 4.90 | 5.30 | 6.00 | 0.00 | - | - | 1 | 17.68% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 95.00 | 6.80 | 7.40 | 9.70 | 0.00 | - | - | 1 | 19.76% |
© 2024 Yahoo. All rights reserved.