AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 29.48 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.50 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 3 | 247 |
| - | - | - | - | - | 92.50 | 4.50 | 0.00 | - | 1 | 1 |
| 8.35 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 7.90 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.