AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250221C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM250221C00065000 | 2024-03-12 1:00PM EDT | 65.00 | 29.48 | 31.00 | 35.50 | 0.00 | - | - | 4 | 55.50% |
| ACM250221C00075000 | 2024-04-23 9:45AM EDT | 75.00 | 22.90 | 21.60 | 22.50 | 0.00 | - | - | 3 | 37.95% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 95.00 | 8.35 | 7.90 | 8.40 | 0.00 | - | 5 | 5 | 27.89% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 97.50 | 8.20 | 6.50 | 7.20 | 0.00 | - | - | 1 | 27.25% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 105.00 | 4.40 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 25.62% |
| ACM250221C00140000 | 2024-04-08 11:30AM EDT | 140.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 49.99% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 87.50 | 3.70 | 3.60 | 4.10 | 0.00 | - | - | 1 | 19.90% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 90.00 | 3.90 | 4.40 | 5.00 | 0.00 | - | 3 | 247 | 19.33% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 92.50 | 4.50 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 18.63% |
© 2024 Yahoo. All rights reserved.