AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.55 | 0.00 | - | - | 8 | 45.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 20 | 20 |
| 19.90 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 3.20 | 0.00 | - | - | 1 |
| 13.38 | 0.00 | - | - | 15 | 82.50 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 1 | 85.00 | 1.95 | 0.00 | - | 1 | 3 |
| 10.67 | 0.00 | - | 1 | 1 | 87.50 | 3.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 3.80 | +0.10 | +2.70% | 1 | 5 |
| 7.00 | 0.00 | - | 1 | 1 | 92.50 | 4.80 | 0.00 | - | 1 | 9 |
| 5.20 | -0.80 | -13.33% | 1 | 9 | 95.00 | 8.80 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | 1 | 3 | 97.50 | 10.90 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 3 | 100.00 | 11.00 | 0.00 | - | - | 6 |
| 4.13 | 0.00 | - | 1 | 7 | 105.00 | 10.60 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 2 | 24 | 110.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 36 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.