AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 1.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 1.27 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | - | 10 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 77.50 | 0.55 | 0.00 | - | 1 | 2 |
| 8.79 | 0.00 | - | 1 | 1 | 80.00 | 0.70 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | 1 | 1 | 82.50 | 1.10 | -0.05 | -4.35% | 1 | 7 |
| 9.50 | 0.00 | - | 5 | 5 | 85.00 | 1.50 | 0.00 | - | 2 | 9 |
| 12.40 | 0.00 | - | 1 | 7 | 87.50 | 2.40 | 0.00 | - | 1 | 4 |
| 4.60 | 0.00 | - | 4 | 12 | 90.00 | 2.80 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 2 | 3 | 92.50 | 3.80 | 0.00 | - | 24 | 27 |
| 2.19 | -0.03 | -1.35% | 6 | 21 | 95.00 | 5.50 | 0.00 | - | 8 | 8 |
| 2.16 | 0.00 | - | 1 | 19 | 97.50 | 7.85 | 0.00 | - | 4 | 10 |
| 1.25 | 0.00 | - | 1 | 41 | 100.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 12 | 24 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.