AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | - | 15 | 55.00 | 0.15 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 15 | 15 |
| 18.40 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 781 | 781 |
| 17.02 | 0.00 | - | 1 | 8 | 80.00 | 1.16 | 0.00 | - | 1 | 677 |
| 8.90 | 0.00 | - | 1 | 1 | 82.50 | 0.85 | 0.00 | - | 2 | 7 |
| 11.20 | 0.00 | - | 1 | 48 | 85.00 | 1.35 | 0.00 | - | 17 | 40 |
| 11.90 | 0.00 | - | 1 | 2 | 87.50 | 2.05 | 0.00 | - | 29 | 59 |
| 3.70 | 0.00 | - | 5 | 34 | 90.00 | 3.00 | 0.00 | - | 110 | 152 |
| 2.45 | 0.00 | - | 47 | 97 | 92.50 | 4.30 | 0.00 | - | 11 | 20 |
| 1.55 | 0.00 | - | 12 | 80 | 95.00 | 4.30 | 0.00 | - | 3 | 8 |
| 1.00 | 0.00 | - | 5 | 13 | 97.50 | 5.30 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 4 | 32 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 32 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 16 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 24 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.