AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816C00055000 | 2023-10-16 12:05PM EDT | 55.00 | 29.60 | 31.60 | 36.50 | 0.00 | - | - | 15 | 0.00% |
| ACM240816C00072500 | 2024-01-24 2:45PM EDT | 72.50 | 18.40 | 17.60 | 21.80 | 0.00 | - | - | 4 | 47.19% |
| ACM240816C00080000 | 2024-04-29 10:18AM EDT | 80.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ACM240816C00085000 | 2024-04-18 10:23AM EDT | 85.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ACM240816C00087500 | 2024-04-15 11:56AM EDT | 87.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACM240816C00090000 | 2024-04-19 12:42PM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ACM240816C00092500 | 2024-03-21 9:33AM EDT | 92.50 | 8.90 | 5.60 | 5.90 | 0.00 | - | - | 6 | 29.79% |
| ACM240816C00095000 | 2024-04-30 10:02AM EDT | 95.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 1.56% |
| ACM240816C00097500 | 2024-04-25 1:23PM EDT | 97.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| ACM240816C00100000 | 2024-04-26 11:50AM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| ACM240816C00105000 | 2024-04-30 11:07AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ACM240816C00110000 | 2024-04-24 9:55AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 120.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 33.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816P00055000 | 2023-12-26 2:17PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 51.56% |
| ACM240816P00060000 | 2023-09-22 3:11PM EDT | 60.00 | 1.15 | 1.65 | 2.05 | 0.00 | - | - | 1 | 70.61% |
| ACM240816P00070000 | 2024-01-23 3:40PM EDT | 70.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 15 | 15 | 37.43% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 75.00 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 35.03% |
| ACM240816P00080000 | 2024-03-18 10:07AM EDT | 80.00 | 1.16 | 0.80 | 0.95 | 0.00 | - | 1 | 677 | 25.72% |
| ACM240816P00082500 | 2024-04-16 2:13PM EDT | 82.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ACM240816P00085000 | 2024-04-26 3:31PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 3.13% |
| ACM240816P00087500 | 2024-04-26 2:14PM EDT | 87.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 3.13% |
| ACM240816P00090000 | 2024-04-26 10:24AM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 1.56% |
| ACM240816P00092500 | 2024-04-29 12:48PM EDT | 92.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ACM240816P00095000 | 2024-04-18 10:36AM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 97.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.