Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00095000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 8.90 | 10.60 | 13.00 | 0.00 | - | 59 | 70 | 76.37% |
| ACLS240621C00095000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 13.40 | 13.20 | 13.70 | +3.26 | +32.15% | 4 | 7 | 57.80% |
| ACLS240816C00095000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 12.50 | 16.70 | 17.40 | 0.00 | - | 17 | 55 | 58.17% |
| ACLS240920C00095000 | 2024-04-17 1:34PM EDT | 2024-09-20 | 19.19 | 18.40 | 19.20 | 0.00 | - | 1 | 4 | 58.03% |
| ACLS241220C00095000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 23.00 | 22.50 | 23.40 | +3.20 | +16.16% | 9 | 72 | 59.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00095000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 2.50 | 2.45 | 2.60 | -1.60 | -39.02% | 53 | 438 | 61.35% |
| ACLS240621P00095000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.80 | -1.20 | -20.69% | 23 | 101 | 52.59% |
| ACLS240816P00095000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 7.33 | 5.70 | 7.70 | -2.07 | -22.02% | 5 | 84 | 51.97% |
| ACLS240920P00095000 | 2024-04-18 11:28AM EDT | 2024-09-20 | 9.40 | 8.50 | 9.10 | 0.00 | - | 1 | 37 | 51.19% |
| ACLS241220P00095000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 11.44 | 11.10 | 11.90 | -2.16 | -15.88% | 10 | 69 | 49.36% |
© 2024 Yahoo. All rights reserved.