Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00090000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 10.80 | 13.10 | 15.00 | 0.00 | - | 2 | 4 | 54.74% |
| ACLS240621C00090000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 15.00 | 16.60 | 17.20 | 0.00 | - | 1 | 25 | 59.12% |
| ACLS240816C00090000 | 2024-03-07 1:47PM EDT | 2024-08-16 | 35.10 | 21.50 | 24.10 | 0.00 | - | 5 | 2 | 72.77% |
| ACLS240920C00090000 | 2024-03-25 2:47PM EDT | 2024-09-20 | 28.61 | 16.80 | 20.50 | 0.00 | - | 15 | 15 | 53.25% |
| ACLS241220C00090000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 22.00 | 25.20 | 26.00 | 0.00 | - | 3 | 22 | 59.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00090000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.45 | -0.60 | -31.58% | 19 | 291 | 61.47% |
| ACLS240621P00090000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 3.07 | 3.00 | 3.20 | -0.93 | -23.25% | 6 | 109 | 53.14% |
| ACLS240816P00090000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 6.50 | 5.50 | 5.90 | 0.00 | - | 1 | 54 | 51.93% |
| ACLS240920P00090000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 6.84 | 6.80 | 7.20 | -1.06 | -13.42% | 2 | 30 | 51.28% |
| ACLS241220P00090000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 10.57 | 9.40 | 9.80 | 0.00 | - | 2 | 55 | 50.14% |
© 2024 Yahoo. All rights reserved.