Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00085000 | 2024-04-22 3:10PM EDT | 2024-05-17 | 14.28 | 17.20 | 20.90 | 0.00 | - | 3 | 4 | 71.97% |
| ACLS240621C00085000 | 2024-01-05 10:59AM EDT | 2024-06-21 | 35.65 | 48.00 | 52.50 | 0.00 | - | 5 | 5 | 294.89% |
| ACLS241220C00085000 | 2024-04-18 12:23PM EDT | 2024-12-20 | 26.56 | 28.20 | 29.10 | 0.00 | - | 4 | 2 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00085000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.58 | 0.60 | 0.75 | -0.40 | -40.82% | 2 | 421 | 64.50% |
| ACLS240621P00085000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.10 | -0.55 | -21.57% | 2 | 46 | 55.10% |
| ACLS240816P00085000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 4.30 | 4.00 | 4.40 | -0.80 | -15.69% | 2 | 89 | 53.24% |
| ACLS240920P00085000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 5.50 | 5.00 | 5.50 | 0.00 | - | 7 | 23 | 51.88% |
| ACLS241220P00085000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 6.70 | 7.60 | 8.00 | 0.00 | - | 1 | 11 | 50.62% |
© 2024 Yahoo. All rights reserved.