Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00080000 | 2024-03-26 10:35AM EDT | 2024-05-17 | 30.00 | 18.20 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| ACLS240920C00080000 | 2024-04-19 10:24AM EDT | 2024-09-20 | 24.40 | 28.30 | 29.10 | 0.00 | - | 5 | 5 | 62.70% |
| ACLS241220C00080000 | 2024-04-09 3:43PM EDT | 2024-12-20 | 36.90 | 31.40 | 32.40 | 0.00 | - | - | 1 | 62.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00080000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | -0.15 | -33.33% | 4 | 83 | 61.13% |
| ACLS240621P00080000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 1.19 | 1.05 | 1.30 | -0.45 | -27.44% | 2 | 42 | 55.86% |
| ACLS240816P00080000 | 2024-04-23 10:20AM EDT | 2024-08-16 | 3.40 | 2.90 | 3.20 | 0.00 | - | 1 | 61 | 54.72% |
| ACLS240920P00080000 | 2024-04-18 10:40AM EDT | 2024-09-20 | 4.30 | 2.40 | 4.20 | 0.00 | - | 1 | 10 | 54.63% |
| ACLS241220P00080000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 7.75 | 6.00 | 6.30 | 0.00 | - | 1 | 30 | 51.39% |
© 2024 Yahoo. All rights reserved.