Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816C00075000 | 2024-03-27 3:58PM EDT | 2024-08-16 | 40.40 | 30.90 | 32.20 | 0.00 | - | 1 | 10 | 66.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00075000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 76.66% |
| ACLS240621P00075000 | 2024-04-23 2:55PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.85 | 0.00 | - | 3 | 35 | 58.37% |
| ACLS240816P00075000 | 2024-04-22 11:00AM EDT | 2024-08-16 | 3.10 | 1.55 | 2.30 | 0.00 | - | 130 | 138 | 53.98% |
| ACLS240920P00075000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 3.32 | 2.80 | 3.10 | 0.00 | - | 7 | 46 | 54.70% |
| ACLS241220P00075000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.00 | 4.70 | 5.00 | +1.64 | +48.81% | 1 | 9 | 52.61% |
© 2024 Yahoo. All rights reserved.