Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00070000 | 2024-03-08 11:18AM EDT | 2024-05-17 | 47.90 | 33.60 | 37.50 | 0.00 | - | 3 | 0 | 160.64% |
| ACLS241220C00070000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 35.10 | 38.50 | 41.40 | 0.00 | - | 2 | 2 | 70.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00070000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 91.21% |
| ACLS240621P00070000 | 2024-04-09 10:27AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 9 | 62.31% |
| ACLS240816P00070000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 1.38 | 1.35 | 1.55 | 0.00 | - | 1 | 30 | 57.64% |
| ACLS240920P00070000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 2.35 | 1.95 | 2.20 | 0.00 | - | 1 | 2 | 56.01% |
| ACLS241220P00070000 | 2024-04-26 10:12AM EDT | 2024-12-20 | 3.50 | 3.50 | 3.90 | -0.80 | -18.60% | 7 | 76 | 53.82% |
© 2024 Yahoo. All rights reserved.