Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816C00065000 | 2024-01-18 1:12PM EDT | 2024-08-16 | 62.20 | 52.20 | 57.00 | 0.00 | - | 1 | 26 | 130.15% |
| ACLS241220C00065000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 50.49 | 40.80 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00065000 | 2024-01-16 3:13PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 3 | 210.35% |
| ACLS240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ACLS240816P00065000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ACLS240920P00065000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| ACLS241220P00065000 | 2024-05-09 12:26PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.