Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00060000 | 2024-04-17 12:24PM EDT | 2024-05-17 | 42.15 | 51.50 | 55.20 | 0.00 | - | 1 | 0 | 252.54% |
| ACLS240621C00060000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 54.20 | 52.00 | 55.50 | -4.60 | -7.82% | 1 | 1 | 121.78% |
| ACLS240816C00060000 | 2024-03-01 11:15AM EDT | 2024-08-16 | 57.95 | 51.70 | 55.00 | 0.00 | - | 1 | 1 | 71.73% |
| ACLS241220C00060000 | 2024-03-11 10:57AM EDT | 2024-12-20 | 57.10 | 48.80 | 51.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00060000 | 2024-01-17 2:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 2 | 292.19% |
| ACLS240621P00060000 | 2024-03-13 10:32AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.55 | 0.00 | - | - | 4 | 96.88% |
| ACLS240816P00060000 | 2024-01-16 10:40AM EDT | 2024-08-16 | 3.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 77.93% |
| ACLS240920P00060000 | 2024-02-12 4:55PM EDT | 2024-09-20 | 1.98 | 0.05 | 2.60 | 0.00 | - | - | 1 | 74.27% |
| ACLS241220P00060000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 1.06 | 0.05 | 3.00 | 0.00 | - | 2 | 32 | 59.38% |
© 2024 Yahoo. All rights reserved.