Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00055000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 40.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240621C00055000 | 2024-03-15 1:46PM EDT | 2024-06-21 | 53.67 | 48.70 | 52.60 | 0.00 | - | - | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00055000 | 2024-04-18 12:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACLS241220P00055000 | 2024-04-19 2:37PM EDT | 2024-12-20 | 1.75 | 0.05 | 2.75 | 0.00 | - | 2 | 6 | 64.94% |
© 2024 Yahoo. All rights reserved.