Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00270000 | 2023-12-26 3:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.30 | 0.00 | - | 3 | 33 | 306.64% |
ACLS240816C00270000 | 2024-02-02 2:20PM EDT | 2024-08-16 | 0.90 | 0.00 | 2.05 | 0.00 | - | 4 | 17 | 90.11% |