Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00260000 | 2024-04-01 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 182.03% |
ACLS240816C00260000 | 2023-12-18 1:59PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 92.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00260000 | 2023-10-09 9:33AM EDT | 2024-05-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |