Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00240000 | 2024-02-08 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 289.45% |
| ACLS240816C00240000 | 2024-03-07 11:00AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.40 | 0.00 | - | 3 | 48 | 75.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00240000 | 2023-09-06 12:26PM EDT | 2024-05-17 | 60.30 | 78.40 | 81.10 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.