Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00195000 | 2024-02-12 11:33AM EDT | 2024-05-17 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 219 | 180.86% |
| ACLS240621C00195000 | 2024-03-19 1:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 42 | 88.87% |
| ACLS240816C00195000 | 2024-03-28 2:58PM EDT | 2024-08-16 | 0.69 | 0.10 | 2.35 | 0.00 | - | 1 | 47 | 65.48% |
| ACLS240920C00195000 | 2024-03-04 3:22PM EDT | 2024-09-20 | 2.15 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 51.00% |
| ACLS241220C00195000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 1.85 | 1.55 | 2.00 | 0.00 | - | 11 | 11 | 48.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00195000 | 2023-10-30 1:43PM EDT | 2024-05-17 | 70.92 | 67.60 | 72.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.