Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00190000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| ACLS240621C00190000 | 2024-03-19 1:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 258 | 86.52% |
| ACLS240816C00190000 | 2024-03-08 2:26PM EDT | 2024-08-16 | 1.55 | 0.15 | 1.75 | 0.00 | - | 10 | 297 | 60.52% |
| ACLS240920C00190000 | 2024-03-25 3:55PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ACLS241220C00190000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.