Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00180000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 201 | 131.64% |
| ACLS240621C00180000 | 2024-03-07 10:49AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 86 | 79.15% |
| ACLS240816C00180000 | 2024-05-03 1:48PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.70 | 0.00 | - | 2 | 474 | 52.15% |
| ACLS240920C00180000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 73 | 47.19% |
| ACLS241220C00180000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 2.80 | 2.60 | 3.00 | 0.00 | - | 1 | 5 | 48.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00180000 | 2023-08-29 12:42PM EDT | 2024-05-17 | 26.00 | 32.50 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| ACLS240816P00180000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 36.70 | 51.80 | 54.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.