Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00175000 | 2024-03-26 10:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 191 | 109.96% |
| ACLS240621C00175000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | -0.71 | -87.65% | 5 | 51 | 66.31% |
| ACLS240816C00175000 | 2024-04-04 12:05PM EDT | 2024-08-16 | 0.99 | 0.55 | 0.65 | 0.00 | - | 8 | 166 | 54.03% |
| ACLS240920C00175000 | 2024-02-28 10:50AM EDT | 2024-09-20 | 2.35 | 1.90 | 2.20 | 0.00 | - | 2 | 1 | 61.44% |
| ACLS241220C00175000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 1.80 | 2.70 | 3.00 | 0.00 | - | 5 | 20 | 52.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00175000 | 2023-10-24 3:50PM EDT | 2024-05-17 | 36.50 | 48.00 | 49.20 | 0.00 | - | 3 | 4 | 0.00% |
| ACLS240816P00175000 | 2024-03-12 11:31AM EDT | 2024-08-16 | 64.20 | 66.80 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.