Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00170000 | 2024-04-02 3:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 105.08% |
| ACLS240621C00170000 | 2024-04-04 11:48AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.35 | 0.00 | - | 8 | 28 | 61.23% |
| ACLS240816C00170000 | 2024-04-16 9:46AM EDT | 2024-08-16 | 0.86 | 0.65 | 0.85 | 0.00 | - | 1 | 160 | 54.00% |
| ACLS240920C00170000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.75 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 52.47% |
| ACLS241220C00170000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 2.38 | 3.10 | 3.40 | 0.00 | - | 1 | 7 | 52.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00170000 | 2023-11-06 4:34PM EDT | 2024-06-21 | 45.90 | 48.90 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| ACLS240816P00170000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 29.95 | 43.80 | 45.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.