Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00165000 | 2024-03-26 10:04AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 99.90% |
| ACLS240621C00165000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 20 | 65.14% |
| ACLS240816C00165000 | 2024-04-10 1:29PM EDT | 2024-08-16 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 34 | 53.54% |
| ACLS240920C00165000 | 2024-02-16 2:23PM EDT | 2024-09-20 | 5.99 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 62.90% |
| ACLS241220C00165000 | 2024-04-23 10:32AM EDT | 2024-12-20 | 2.93 | 2.30 | 4.70 | 0.00 | - | 1 | 7 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00165000 | 2023-10-30 2:22PM EDT | 2024-05-17 | 46.28 | 40.60 | 42.40 | 0.00 | - | - | 6 | 0.00% |
| ACLS240621P00165000 | 2023-11-20 3:36PM EDT | 2024-06-21 | 39.20 | 39.60 | 42.20 | 0.00 | - | - | 6 | 0.00% |
| ACLS240816P00165000 | 2024-01-04 3:48PM EDT | 2024-08-16 | 50.40 | 36.70 | 39.90 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.