Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00155000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 44 | 93.07% |
| ACLS240621C00155000 | 2024-03-21 12:59PM EDT | 2024-06-21 | 2.25 | 0.10 | 0.90 | 0.00 | - | 4 | 53 | 60.69% |
| ACLS240816C00155000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 2.14 | 1.30 | 1.55 | 0.00 | - | 1 | 11 | 53.66% |
| ACLS240920C00155000 | 2024-04-17 1:51PM EDT | 2024-09-20 | 2.39 | 2.10 | 2.35 | 0.00 | - | 7 | 69 | 52.69% |
| ACLS241220C00155000 | 2024-04-23 10:29AM EDT | 2024-12-20 | 3.80 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 53.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00155000 | 2023-12-11 3:10PM EDT | 2024-05-17 | 32.90 | 41.10 | 43.50 | 0.00 | - | 3 | 3 | 0.00% |
| ACLS240621P00155000 | 2024-01-17 12:53PM EDT | 2024-06-21 | 39.95 | 38.30 | 41.30 | 0.00 | - | 10 | 1 | 0.00% |
| ACLS240816P00155000 | 2024-02-23 12:01PM EDT | 2024-08-16 | 45.51 | 42.80 | 45.50 | 0.00 | - | 10 | 1 | 0.00% |
| ACLS241220P00155000 | 2024-02-23 12:01PM EDT | 2024-12-20 | 47.45 | 45.20 | 48.30 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.