Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00150000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 121 | 81.84% |
| ACLS240621C00150000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 0.85 | 0.35 | 2.50 | 0.00 | - | 2 | 81 | 71.90% |
| ACLS240816C00150000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.05 | 1.30 | 1.90 | 0.00 | - | 2 | 40 | 52.15% |
| ACLS240920C00150000 | 2024-04-23 12:49PM EDT | 2024-09-20 | 1.90 | 2.60 | 2.85 | 0.00 | - | 1 | 30 | 52.99% |
| ACLS241220C00150000 | 2024-04-16 9:45AM EDT | 2024-12-20 | 5.50 | 5.40 | 5.70 | 0.00 | - | 1 | 20 | 53.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00150000 | 2024-04-17 1:52PM EDT | 2024-05-17 | 45.70 | 46.00 | 48.70 | 0.00 | - | 32 | 0 | 90.87% |
| ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 0.00% |
| ACLS240816P00150000 | 2024-03-18 9:40AM EDT | 2024-08-16 | 42.00 | 46.50 | 50.10 | 0.00 | - | 5 | 18 | 50.05% |
| ACLS240920P00150000 | 2024-02-15 12:43PM EDT | 2024-09-20 | 35.17 | 42.20 | 46.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.