Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00145000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.20 | 0.00 | - | 2 | 60 | 91.80% |
| ACLS240621C00145000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.59 | 0.55 | 0.65 | +0.29 | +96.67% | 1 | 64 | 54.88% |
| ACLS240816C00145000 | 2024-04-26 1:25PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.30 | +0.35 | +17.95% | 1 | 180 | 53.56% |
| ACLS240920C00145000 | 2024-04-22 9:54AM EDT | 2024-09-20 | 2.00 | 3.10 | 3.40 | 0.00 | - | 1 | 46 | 52.91% |
| ACLS241220C00145000 | 2024-04-01 10:08AM EDT | 2024-12-20 | 9.82 | 6.10 | 6.50 | 0.00 | - | 1 | 51 | 53.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00145000 | 2024-02-02 12:42PM EDT | 2024-05-17 | 21.30 | 29.80 | 32.20 | 0.00 | - | 5 | 10 | 0.00% |
| ACLS240816P00145000 | 2024-02-15 12:43PM EDT | 2024-08-16 | 30.49 | 37.90 | 41.10 | 0.00 | - | 5 | 5 | 0.00% |
| ACLS240920P00145000 | 2024-02-15 12:43PM EDT | 2024-09-20 | 31.53 | 38.30 | 41.80 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.