Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00140000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 60 | 79.00% |
| ACLS240621C00140000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 0.40 | 0.75 | 0.90 | 0.00 | - | 1 | 29 | 54.35% |
| ACLS240816C00140000 | 2024-04-26 12:16PM EDT | 2024-08-16 | 2.80 | 2.65 | 2.85 | +0.90 | +47.37% | 2 | 397 | 53.66% |
| ACLS240920C00140000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.20 | +1.09 | +35.05% | 4 | 114 | 53.46% |
| ACLS241220C00140000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 7.07 | 7.00 | 7.40 | +1.77 | +33.40% | 1 | 45 | 53.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00140000 | 2024-02-09 1:13PM EDT | 2024-05-17 | 20.40 | 27.70 | 31.30 | 0.00 | - | 4 | 20 | 0.00% |
| ACLS240621P00140000 | 2024-02-29 2:03PM EDT | 2024-06-21 | 29.50 | 27.90 | 30.40 | 0.00 | - | 10 | 54 | 0.00% |
| ACLS240816P00140000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 34.06 | 37.90 | 39.50 | 0.00 | - | 19 | 41 | 52.44% |
| ACLS241220P00140000 | 2024-04-04 2:34PM EDT | 2024-12-20 | 37.47 | 39.80 | 41.20 | 0.00 | - | 1 | 1 | 43.01% |
© 2024 Yahoo. All rights reserved.