Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00135000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.45 | +0.12 | +92.31% | 7 | 88 | 63.57% |
| ACLS240621C00135000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 0.95 | 1.10 | 1.25 | +0.15 | +18.75% | 1 | 33 | 53.81% |
| ACLS240816C00135000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.60 | +1.25 | +55.56% | 14 | 130 | 53.69% |
| ACLS240920C00135000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 5.02 | 4.60 | 5.00 | +1.77 | +54.46% | 1 | 26 | 53.43% |
| ACLS241220C00135000 | 2024-04-23 9:58AM EDT | 2024-12-20 | 6.46 | 8.10 | 8.40 | 0.00 | - | 1 | 24 | 53.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00135000 | 2024-03-19 11:22AM EDT | 2024-05-17 | 28.65 | 34.80 | 38.40 | 0.00 | - | 1 | 24 | 139.65% |
| ACLS240621P00135000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 33.12 | 30.90 | 34.30 | +5.72 | +20.88% | 1 | 36 | 66.38% |
| ACLS240816P00135000 | 2024-04-26 10:24AM EDT | 2024-08-16 | 34.02 | 33.50 | 34.60 | +4.41 | +14.89% | 1 | 22 | 48.90% |
| ACLS240920P00135000 | 2024-01-25 1:50PM EDT | 2024-09-20 | 17.26 | 30.00 | 32.10 | 0.00 | - | 3 | 3 | 21.97% |
| ACLS241220P00135000 | 2024-04-02 2:53PM EDT | 2024-12-20 | 33.00 | 34.50 | 37.10 | 0.00 | - | 20 | 22 | 43.32% |
© 2024 Yahoo. All rights reserved.