Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00130000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 2 | 101 | 62.35% |
| ACLS240621C00130000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 1.66 | 1.55 | 1.75 | +0.71 | +74.74% | 2 | 110 | 54.18% |
| ACLS240816C00130000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 4.50 | 2.60 | 4.40 | +1.49 | +49.50% | 1 | 148 | 54.72% |
| ACLS240920C00130000 | 2024-04-22 2:21PM EDT | 2024-09-20 | 5.60 | 5.60 | 6.00 | +1.60 | +40.00% | 4 | 49 | 54.02% |
| ACLS241220C00130000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 8.90 | 9.20 | 9.60 | +1.60 | +21.92% | 1 | 54 | 54.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00130000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 19.97 | 25.10 | 28.90 | 0.00 | - | 15 | 33 | 94.97% |
| ACLS240621P00130000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 28.40 | 27.70 | 28.40 | -6.80 | -19.32% | 1 | 62 | 52.17% |
| ACLS240816P00130000 | 2024-03-28 11:31AM EDT | 2024-08-16 | 29.85 | 29.20 | 30.10 | +7.15 | +31.50% | 1 | 32 | 47.84% |
| ACLS240920P00130000 | 2024-01-22 11:13AM EDT | 2024-09-20 | 15.50 | 27.60 | 29.40 | 0.00 | - | - | 1 | 38.03% |
| ACLS241220P00130000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 38.10 | 32.40 | 33.20 | 0.00 | - | 1 | 3 | 43.99% |
© 2024 Yahoo. All rights reserved.