Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00125000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 20 | 135 | 61.38% |
| ACLS240621C00125000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 2.27 | 2.20 | 2.40 | +0.47 | +26.11% | 2 | 86 | 54.07% |
| ACLS240816C00125000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 3.50 | 5.10 | 5.40 | 0.00 | - | 1 | 78 | 54.07% |
| ACLS240920C00125000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 4.70 | 6.70 | 7.10 | 0.00 | - | 1 | 17 | 54.14% |
| ACLS241220C00125000 | 2024-04-23 3:50PM EDT | 2024-12-20 | 8.20 | 10.60 | 10.90 | 0.00 | - | 7 | 171 | 54.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00125000 | 2024-04-11 2:59PM EDT | 2024-05-17 | 18.90 | 20.60 | 24.20 | 0.00 | - | 7 | 56 | 55.91% |
| ACLS240621P00125000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 28.15 | 23.30 | 23.90 | 0.00 | - | 1 | 47 | 51.04% |
| ACLS240816P00125000 | 2024-03-28 11:44AM EDT | 2024-08-16 | 19.20 | 24.40 | 26.20 | 0.00 | - | 8 | 26 | 49.04% |
| ACLS240920P00125000 | 2024-02-21 3:25PM EDT | 2024-09-20 | 25.00 | 20.70 | 21.50 | 0.00 | - | 2 | 24 | 0.00% |
| ACLS241220P00125000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 28.32 | 26.80 | 29.60 | 0.00 | - | 1 | 12 | 44.98% |
© 2024 Yahoo. All rights reserved.