Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00115000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.97 | 1.85 | 2.10 | +0.43 | +27.92% | 39 | 193 | 61.01% |
| ACLS240621C00115000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 4.44 | 4.20 | 4.50 | +1.44 | +48.00% | 4 | 71 | 54.05% |
| ACLS240816C00115000 | 2024-04-23 12:40PM EDT | 2024-08-16 | 6.22 | 7.80 | 8.20 | 0.00 | - | 1 | 45 | 54.93% |
| ACLS240920C00115000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 10.10 | 9.70 | 10.10 | -0.80 | -7.34% | 1 | 13 | 55.32% |
| ACLS241220C00115000 | 2024-04-24 9:38AM EDT | 2024-12-20 | 12.09 | 13.70 | 14.20 | 0.00 | - | 2 | 94 | 55.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00115000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 13.40 | 13.30 | 14.10 | -4.74 | -26.13% | 2 | 84 | 58.13% |
| ACLS240621P00115000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 19.35 | 15.30 | 15.90 | 0.00 | - | 2 | 51 | 51.38% |
| ACLS240816P00115000 | 2024-04-23 10:18AM EDT | 2024-08-16 | 20.75 | 18.10 | 18.70 | 0.00 | - | 1 | 45 | 49.32% |
| ACLS240920P00115000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 19.70 | 19.50 | 20.20 | -1.50 | -7.08% | 2 | 22 | 48.94% |
| ACLS241220P00115000 | 2024-04-22 9:55AM EDT | 2024-12-20 | 26.48 | 22.20 | 22.70 | 0.00 | - | 1 | 9 | 46.05% |
© 2024 Yahoo. All rights reserved.