Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00110000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 3.37 | 3.10 | 3.40 | +0.82 | +32.16% | 33 | 167 | 61.41% |
| ACLS240621C00110000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 5.70 | 5.80 | 6.10 | +1.60 | +39.02% | 2 | 103 | 54.65% |
| ACLS240816C00110000 | 2024-04-26 3:18PM EDT | 2024-08-16 | 10.00 | 9.60 | 10.00 | +2.30 | +29.87% | 8 | 76 | 55.60% |
| ACLS240920C00110000 | 2024-04-26 1:54PM EDT | 2024-09-20 | 12.20 | 11.60 | 11.90 | +3.30 | +37.08% | 11 | 57 | 55.98% |
| ACLS241220C00110000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 13.10 | 15.60 | 16.10 | 0.00 | - | 5 | 56 | 56.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00110000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 9.72 | 9.70 | 10.10 | -2.08 | -17.63% | 16 | 205 | 58.15% |
| ACLS240621P00110000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 11.70 | 12.00 | 12.40 | -2.88 | -19.75% | 8 | 81 | 50.24% |
| ACLS240816P00110000 | 2024-04-26 10:40AM EDT | 2024-08-16 | 15.10 | 14.90 | 15.40 | -3.20 | -17.49% | 1 | 33 | 49.68% |
| ACLS240920P00110000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 16.30 | 16.40 | 16.80 | -4.60 | -22.01% | 1 | 22 | 48.72% |
| ACLS241220P00110000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 20.95 | 18.00 | 19.60 | 0.00 | - | 1 | 42 | 46.70% |
© 2024 Yahoo. All rights reserved.