Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00105000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 5.30 | 4.90 | 5.30 | +1.40 | +35.90% | 16 | 253 | 62.02% |
| ACLS240621C00105000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 8.08 | 7.80 | 8.10 | +1.98 | +32.46% | 14 | 38 | 55.26% |
| ACLS240816C00105000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 12.00 | 11.70 | 12.10 | +2.00 | +20.00% | 8 | 62 | 56.35% |
| ACLS240920C00105000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 13.90 | 13.70 | 14.00 | +3.00 | +27.52% | 9 | 12 | 56.68% |
| ACLS241220C00105000 | 2024-04-26 2:47PM EDT | 2024-12-20 | 18.22 | 17.10 | 18.20 | +3.82 | +26.53% | 8 | 25 | 56.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00105000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 6.80 | 5.50 | 6.90 | -1.70 | -20.00% | 14 | 242 | 53.27% |
| ACLS240621P00105000 | 2024-04-26 10:53AM EDT | 2024-06-21 | 9.20 | 9.00 | 9.30 | -1.30 | -12.38% | 22 | 77 | 50.64% |
| ACLS240816P00105000 | 2024-04-26 3:25PM EDT | 2024-08-16 | 12.02 | 12.10 | 12.40 | -1.88 | -13.53% | 6 | 47 | 49.99% |
| ACLS240920P00105000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 14.80 | 13.50 | 13.90 | 0.00 | - | 2 | 47 | 49.38% |
| ACLS241220P00105000 | 2024-04-04 11:25AM EDT | 2024-12-20 | 14.70 | 16.30 | 16.80 | 0.00 | - | 3 | 10 | 47.58% |
© 2024 Yahoo. All rights reserved.