Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS241220C00070000 | 2024-05-20 9:51AM EDT | 2024-12-20 | 48.05 | 42.90 | 46.10 | 0.00 | - | 2 | 1 | 63.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00070000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 147.17% |
| ACLS240816P00070000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 1.38 | 0.25 | 1.90 | 0.00 | - | 1 | 30 | 73.44% |
| ACLS240920P00070000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 1.00 | 0.25 | 1.45 | 0.00 | - | 1 | 2 | 57.20% |
| ACLS241220P00070000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.35 | 1.45 | 1.70 | 0.00 | - | 1 | 76 | 50.43% |
© 2024 Yahoo. All rights reserved.