Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00200000 | 2024-06-05 11:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 359 | 77.34% |
| ACLS240816C00200000 | 2024-06-05 1:00PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.75 | +0.05 | +25.00% | 11 | 641 | 54.25% |
| ACLS240920C00200000 | 2024-03-21 11:41AM EDT | 2024-09-20 | 1.30 | 0.05 | 1.70 | 0.00 | - | 4 | 3 | 50.46% |
| ACLS241220C00200000 | 2024-05-31 12:18PM EDT | 2024-12-20 | 0.90 | 2.30 | 2.65 | 0.00 | - | 1 | 51 | 48.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00200000 | 2023-12-29 3:47PM EDT | 2024-08-16 | 71.00 | 65.30 | 68.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.