Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00175000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 52 | 134.81% |
| ACLS240816C00175000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.79 | 0.10 | 2.35 | 0.00 | - | 2 | 168 | 68.43% |
| ACLS240920C00175000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 0.93 | 0.15 | 0.90 | 0.00 | - | 2 | 6 | 52.73% |
| ACLS241220C00175000 | 2024-05-28 11:11AM EDT | 2024-12-20 | 2.50 | 1.95 | 2.15 | 0.00 | - | 3 | 23 | 47.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00175000 | 2024-03-12 11:31AM EDT | 2024-08-16 | 64.20 | 66.80 | 70.50 | 0.00 | - | 1 | 0 | 91.49% |
© 2024 Yahoo. All rights reserved.