Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00140000 | 2024-06-05 2:08PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.25 | +1.10 | +1,100.00% | 18 | 78 | 47.19% |
| ACLS240719C00140000 | 2024-06-05 3:53PM EDT | 2024-07-19 | 3.23 | 3.20 | 3.80 | +2.71 | +521.15% | 18 | 28 | 46.99% |
| ACLS240816C00140000 | 2024-06-05 3:32PM EDT | 2024-08-16 | 6.30 | 5.30 | 6.40 | +3.81 | +153.01% | 10 | 404 | 49.35% |
| ACLS240920C00140000 | 2024-06-05 2:35PM EDT | 2024-09-20 | 8.00 | 7.90 | 8.40 | +5.10 | +175.86% | 46 | 127 | 48.11% |
| ACLS241220C00140000 | 2024-06-05 3:31PM EDT | 2024-12-20 | 13.60 | 12.90 | 13.70 | +5.90 | +76.62% | 7 | 51 | 49.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00140000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 19.50 | 13.10 | 15.00 | -8.00 | -29.09% | 3 | 7 | 58.23% |
| ACLS240816P00140000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 34.06 | 34.20 | 36.10 | 0.00 | - | 19 | 41 | 120.07% |
| ACLS241220P00140000 | 2024-04-04 2:34PM EDT | 2024-12-20 | 37.47 | 32.10 | 35.40 | 0.00 | - | 1 | 1 | 68.98% |
© 2024 Yahoo. All rights reserved.