Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00130000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ACLS240816C00130000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACLS240920C00130000 | 2024-05-14 11:09AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACLS241220C00130000 | 2024-05-17 1:49PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00130000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACLS240816P00130000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240920P00130000 | 2024-01-22 11:13AM EDT | 2024-09-20 | 15.50 | 27.60 | 29.40 | 0.00 | - | - | 1 | 69.14% |
| ACLS241220P00130000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.