Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00120000 | 2024-06-04 2:00PM EDT | 2024-06-21 | 1.33 | 1.20 | 1.40 | -0.09 | -6.34% | 49 | 541 | 43.65% |
| ACLS240719C00120000 | 2024-06-04 9:45AM EDT | 2024-07-19 | 3.30 | 3.40 | 3.70 | -0.10 | -2.94% | 5 | 28 | 44.25% |
| ACLS240816C00120000 | 2024-06-04 1:07PM EDT | 2024-08-16 | 5.65 | 5.90 | 6.30 | -1.72 | -23.34% | 3 | 94 | 48.55% |
| ACLS240920C00120000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 7.30 | 7.70 | 8.60 | 0.00 | - | 3 | 43 | 49.65% |
| ACLS241220C00120000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 11.85 | 12.40 | 13.00 | 0.00 | - | 3 | 51 | 50.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00120000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 7.40 | 8.60 | 10.10 | 0.00 | - | 11 | 37 | 43.53% |
| ACLS240719P00120000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 9.10 | 11.30 | 11.80 | 0.00 | - | 10 | 12 | 40.02% |
| ACLS240816P00120000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 11.90 | 13.30 | 13.80 | 0.00 | - | 2 | 62 | 42.29% |
| ACLS240920P00120000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 13.27 | 14.70 | 15.30 | 0.00 | - | 5 | 23 | 41.24% |
| ACLS241220P00120000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 16.40 | 16.50 | 19.90 | 0.00 | - | 11 | 17 | 44.59% |
© 2024 Yahoo. All rights reserved.