Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00115000 | 2024-06-03 1:28PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ACLS240719C00115000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACLS240816C00115000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACLS240920C00115000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACLS241220C00115000 | 2024-05-30 10:38AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00115000 | 2024-05-30 1:33PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACLS240719P00115000 | 2024-06-03 1:48PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACLS240816P00115000 | 2024-05-31 11:39AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240920P00115000 | 2024-05-29 11:13AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS241220P00115000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 22.83 | 13.10 | 15.20 | 0.00 | - | 1 | 9 | 40.22% |
© 2024 Yahoo. All rights reserved.