Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00110000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 4.80 | 4.70 | 5.10 | -0.60 | -11.11% | 26 | 168 | 45.17% |
| ACLS240719C00110000 | 2024-06-03 12:41PM EDT | 2024-07-19 | 7.30 | 7.40 | 7.80 | 0.00 | - | 22 | 42 | 45.58% |
| ACLS240816C00110000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 10.56 | 10.10 | 10.50 | 0.00 | - | 5 | 131 | 49.61% |
| ACLS240920C00110000 | 2024-05-29 3:56PM EDT | 2024-09-20 | 13.60 | 12.00 | 12.50 | 0.00 | - | 2 | 45 | 49.24% |
| ACLS241220C00110000 | 2024-05-28 1:24PM EDT | 2024-12-20 | 19.50 | 16.70 | 17.30 | 0.00 | - | 2 | 63 | 50.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00110000 | 2024-06-03 3:01PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.50 | +0.20 | +5.88% | 1 | 321 | 41.97% |
| ACLS240719P00110000 | 2024-06-04 10:27AM EDT | 2024-07-19 | 5.80 | 5.30 | 5.70 | +0.10 | +1.75% | 2 | 115 | 40.39% |
| ACLS240816P00110000 | 2024-06-03 1:27PM EDT | 2024-08-16 | 8.10 | 7.60 | 7.90 | 0.00 | - | 2 | 74 | 42.99% |
| ACLS240920P00110000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 9.10 | 9.00 | 9.40 | 0.00 | - | 2 | 70 | 41.69% |
| ACLS241220P00110000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 12.00 | 12.40 | 12.90 | 0.00 | - | 1 | 74 | 41.60% |
© 2024 Yahoo. All rights reserved.