Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00105000 | 2024-06-05 10:22AM EDT | 2024-06-21 | 17.00 | 20.10 | 24.70 | +8.25 | +94.29% | 4 | 51 | 53.42% |
| ACLS240719C00105000 | 2024-06-03 12:44PM EDT | 2024-07-19 | 10.15 | 21.70 | 25.80 | 0.00 | - | 1 | 2 | 52.20% |
| ACLS240816C00105000 | 2024-06-03 12:40PM EDT | 2024-08-16 | 12.70 | 24.80 | 26.00 | 0.00 | - | 20 | 57 | 53.20% |
| ACLS240920C00105000 | 2024-05-13 9:55AM EDT | 2024-09-20 | 18.36 | 26.30 | 29.10 | 0.00 | - | 2 | 22 | 55.66% |
| ACLS241220C00105000 | 2024-05-30 10:22AM EDT | 2024-12-20 | 21.50 | 30.80 | 32.60 | 0.00 | - | 1 | 24 | 54.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00105000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 0.20 | 0.20 | 1.50 | -1.59 | -88.83% | 47 | 389 | 69.97% |
| ACLS240719P00105000 | 2024-06-05 11:34AM EDT | 2024-07-19 | 1.17 | 0.85 | 1.00 | -3.12 | -72.73% | 19 | 10 | 45.00% |
| ACLS240816P00105000 | 2024-06-05 1:34PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.40 | -2.50 | -52.08% | 17 | 61 | 47.10% |
| ACLS240920P00105000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 7.30 | 3.20 | 3.60 | 0.00 | - | 2 | 47 | 45.56% |
| ACLS241220P00105000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 10.20 | 6.30 | 6.80 | 0.00 | - | 5 | 18 | 45.40% |
© 2024 Yahoo. All rights reserved.